24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01034
24H 成交量$26.20万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $62.72万 | — | -10.67% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 344 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.24万 | $1,042.10万 | -5.48% |
| 158 |
MEGAMegaETH
|
$0.04596 | $0.04863 | $0.04429 | $142.65万 | $5,279.42万 | -3.38% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 580 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $17.26万 | $2,549.56万 | -7.78% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 166 |
ESPEspresso
|
$0.07906 | $0.08641 | $0.07658 | $129.65万 | $4,166.82万 | -1.70% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06753 | $0.05475 | $717.41万 | $6,335.39万 | -11.96% |
相关站点
共 40 个
Gram _加密货币行情
PancakeSwap _BTC行情
狗币 _币种排行
THORChain _数字货币市值
KORUB _数字货币市值
USD1 _加密货币行情
Aave _数字货币市值
LayerZero _比特币
NFPrompt _BTC行情
Aave _以太坊ETH价格
Pepe _BTC行情
Render _币种排行
Celestia _数字货币市值
Filecoin _数字货币市值
Hedera _以太坊ETH价格
SNXXB _比特币行情
恒星币 _比特币行情
Sui _币种排行
Bubblemaps _比特币行情
艾达币 _比特币
United Stables _加密货币行情
Thena _比特币行情
EUR _比特币行情
World Liberty _数字货币市值
Arbitrum _BTC行情
Official Trump _加密货币行情
First Digital _币种排行
比特币 _币种排行
莱特币 _以太坊ETH价格
KORUB _加密货币行情
World Liberty _币种排行
Thena _币种排行
Sei _比特币
BEB _比特币
FOGO _BTC行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Gram _比特币
Gram _币种排行
Aster _比特币