24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01829 | $0.01582 | $62.31万 | — | -9.51% |
| 230 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.89万 | — | -13.05% |
| 320 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,275.61万 | -7.45% |
| 338 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.93万 | $1,042.10万 | -5.27% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 493 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $1,993.51万 | -6.77% |
| 287 |
VET唯链
|
$0.00543 | $0.005949 | $0.005287 | $58.66万 | $5.01亿 | -7.97% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07926 | $0.08641 | $0.07658 | $129.25万 | $4,166.82万 | -1.36% |
| 632 |
ZRX0x协议
|
$0.0934 | $0.1005 | $0.0899 | $12.26万 | $8,389.25万 | -6.51% |
| 274 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $64.82万 | $5,434.23万 | -7.19% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 147 |
COHRBCOHRB
|
$170.84 | $212.62 | $160.19 | $152.15万 | — | -10.02% |
| 532 |
ENJ恩金币
|
$0.02351 | $0.02513 | $0.02259 | $21.39万 | $4,982.42万 | -5.66% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.06753 | $0.05475 | $728.97万 | $6,335.39万 | -10.33% |
相关站点
共 40 个
PAX Gold _比特币
Celestia _加密货币行情
Ethena _比特币行情
BFUSD _币种排行
LayerZero _比特币
狗币 _BTC行情
EUR _加密货币行情
USDC _比特币
Tether Gold _比特币
Aerodrome _以太坊ETH价格
狗币 _币种排行
TQQQB _比特币行情
Stacks _BTC行情
PancakeSwap _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Plasma _比特币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
币安币 _BTC行情
Hedera _加密货币行情
Gram _BTC行情
EUR _加密货币行情
INTWB _BTC行情
Sui _数字货币市值
Avalanche _比特币
Filecoin _加密货币行情
Sui _加密货币行情
比特现金 _比特币
Uniswap _BTC行情
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zama _加密货币行情
Internet _比特币
应用链 _比特币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Worldcoin _比特币
应用链 _数字货币市值