24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 295 |
IRENBIRENB
|
$18.18 | $22.26 | $17.18 | $56.62万 | — | -18.00% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.01万 | $2,095.70万 | -8.27% |
| 354 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $44.25万 | $982.57万 | -6.35% |
| 162 |
MEGAMegaETH
|
$0.04569 | $0.04863 | $0.04429 | $142.82万 | $5,158.58万 | -1.38% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 481 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.55% |
| 279 |
VET唯链
|
$0.005332 | $0.005949 | $0.005287 | $61.54万 | $4.60亿 | -8.15% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.11万 | $2,355.57万 | -6.83% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07791 | $0.08641 | $0.07658 | $130.01万 | $4,089.69万 | -2.49% |
| 656 |
ZRX0x协议
|
$0.0915 | $0.1 | $0.0899 | $10.01万 | $7,734.01万 | -6.73% |
| 270 |
IOio.net
|
$0.1172 | $0.1299 | $0.1147 | $65.99万 | $4,993.86万 | -7.79% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 150 |
COHRBCOHRB
|
$166.81 | $212.62 | $160.19 | $153.93万 | — | -13.56% |
| 530 |
ENJ恩金币
|
$0.02299 | $0.02513 | $0.02259 | $21.75万 | $4,652.22万 | -6.51% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
相关站点
共 40 个
Pendle _比特币
Near Protocol _比特币
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Tezos _以太坊ETH价格
Aptos _比特币行情
Huma Finance _加密货币行情
Starknet _加密货币行情
Bittensor _币种排行
恒星币 _币种排行
Huma Finance _比特币
莱特币 _比特币
币安币 _币种排行
Pump.fun _比特币
以太坊 _以太坊ETH价格
应用链 _BTC行情
Aptos _数字货币市值
Polygon _加密货币行情
以太坊 _加密货币行情
TQQQB _币种排行
瑞波币 _加密货币行情
大零币 _比特币
牛来 _以太坊ETH价格
First Digital _比特币
Bittensor _数字货币市值
Avalanche _加密货币行情
莱特币 _比特币
Bubblemaps _BTC行情
NFPrompt _币种排行
币安币 _BTC行情
牛来 _比特币行情
TONToken _以太坊ETH价格
Solana _币种排行
应用链 _比特币行情
Starknet _比特币行情
Internet _数字货币市值
Thena _币种排行
Plasma _以太坊ETH价格
Huma Finance _比特币
币安币 _数字货币市值