24H 最高$54.23
24H 最低$51.78
今日开盘$53.81
24H 成交量$179.81万
流通市值—
24H 涨跌额(-$1.33)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 332 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $34.75万 | — | -1.77% |
| 502 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.91万 | $2,216.56万 | -1.83% |
| 460 |
ENSOEnso
|
$0.468 | $0.495 | $0.467 | $19.47万 | $1,001.73万 | -5.46% |
| 119 |
MEGAMegaETH
|
$0.04839 | $0.05098 | $0.04739 | $128.14万 | $5,470.27万 | -2.03% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 431 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.87万 | $1,829.22万 | -2.80% |
| 277 |
VET唯链
|
$0.005361 | $0.0058 | $0.005315 | $43.64万 | $4.78亿 | -4.39% |
| 268 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.12万 | $2,423.24万 | -2.50% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 428 |
ESPEspresso
|
$0.07579 | $0.07912 | $0.07569 | $22.33万 | $4,032.83万 | -4.10% |
| 613 |
ZRX0x协议
|
$0.093 | $0.0946 | $0.0916 | $7.87万 | $7,895.84万 | -1.48% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 447 |
COHRBCOHRB
|
$194.34 | $196.27 | $184.54 | $21.05万 | — | 1.74% |
| 574 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02305 | $10.57万 | $4,796.34万 | -2.42% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
相关站点
共 40 个
Wrapped _数字货币市值
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _比特币行情
莱特币 _比特币行情
Pump.fun _比特币行情
莱特币 _比特币
KORUB _比特币行情
CyberConnect _BTC行情
恒星币 _数字货币市值
MarsCoin _币种排行
大零币 _比特币
Ether.fi _币种排行
Near Protocol _加密货币行情
BFUSD _BTC行情
StraitsX USD _比特币
Filecoin _BTC行情
比特币 _比特币行情
INTWB _以太坊ETH价格
United Stables _BTC行情
Caldera _比特币行情
币安币 _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
Moonriver _数字货币市值
Aave _加密货币行情
KORUB _BTC行情
Pyth Network _加密货币行情
Sui _币种排行
TQQQB _以太坊ETH价格
Vanar Chain _币种排行
牛来 _币种排行
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
CyberConnect _加密货币行情
狗币 _比特币行情
Ondo _加密货币行情