24H 最高$54.23
24H 最低$51.78
今日开盘$52.68
24H 成交量$308.41万
流通市值—
24H 涨跌额(-$0.19)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 240 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $55.26万 | — | 3.61% |
| 488 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.44万 | $2,216.56万 | -0.38% |
| 444 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.96万 | $1,001.73万 | -3.27% |
| 124 |
MEGAMegaETH
|
$0.05061 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 3.56% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.08万 | $1,829.22万 | -3.14% |
| 289 |
VET唯链
|
$0.005359 | $0.005618 | $0.00534 | $43.51万 | $4.78亿 | -2.92% |
| 608 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 422 |
ESPEspresso
|
$0.07669 | $0.07912 | $0.07615 | $25.07万 | $4,032.83万 | -1.47% |
| 609 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.98万 | $7,895.84万 | -1.92% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 336 |
COHRBCOHRB
|
$194.19 | $196.27 | $179.18 | $35.90万 | — | 6.41% |
| 560 |
ENJ恩金币
|
$0.02312 | $0.02408 | $0.02312 | $12.29万 | $4,796.34万 | -2.86% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05481 | $0.05679 | $0.05312 | $247.27万 | $5,397.02万 | -0.80% |
相关站点
共 40 个
Wormhole _BTC行情
Ether.fi _加密货币行情
大零币 _币种排行
波场 _BTC行情
StraitsX USD _加密货币行情
大零币 _币种排行
EUR _比特币
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Polygon _比特币行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Caldera _比特币
LayerZero _币种排行
Polygon _比特币
BFUSD _以太坊ETH价格
Polygon _加密货币行情
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
应用链 _以太坊ETH价格
牛来 _加密货币行情
Aster _数字货币市值
Bubblemaps _比特币
TONToken _数字货币市值
Filecoin _比特币行情
Plasma _以太坊ETH价格
Aave _数字货币市值
Pepe _比特币行情
Zama _BTC行情
BEAMX _加密货币行情
Zama _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
QQQB _币种排行