24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.51万 | $1,042.10万 | -6.42% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 290 |
VET唯链
|
$0.005422 | $0.005956 | $0.005287 | $57.32万 | $5.01亿 | -8.86% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07849 | $0.08641 | $0.07658 | $128.87万 | $4,166.82万 | -2.82% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.98% |
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 537 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $20.74万 | $4,982.42万 | -7.39% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06753 | $0.05475 | $728.49万 | $6,335.39万 | -12.63% |
相关站点
共 40 个
THORChain _加密货币行情
Zama _数字货币市值
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _BTC行情
Quant _币种排行
Internet _数字货币市值
莱特币 _数字货币市值
Ethena _比特币行情
PAX Gold _比特币
Sei _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _BTC行情
Injective _以太坊ETH价格
USD1 _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _比特币
Plasma _比特币行情
应用链 _比特币
Huma Finance _比特币
Internet _以太坊ETH价格
BEB _比特币行情
达世币 _比特币
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _加密货币行情
狗币 _币种排行
Raydium _比特币
1000CAT _以太坊ETH价格
Official Trump _BTC行情
Stacks _比特币行情
Polkadot _BTC行情
Ether.fi _BTC行情
United Stables _数字货币市值
Ether.fi _数字货币市值
NFPrompt _比特币行情
Sei _加密货币行情
Initia _数字货币市值