24H 最高$0.742
24H 最低$0.726
今日开盘$0.737
24H 成交量$4.22万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01704 | $0.01642 | $23.41万 | — | -2.66% |
| 236 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $56.92万 | — | 1.56% |
| 489 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,001.73万 | -2.45% |
| 124 |
MEGAMegaETH
|
$0.05024 | $0.05098 | $0.04739 | $140.54万 | $5,470.27万 | 2.22% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 448 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $1,829.22万 | -2.80% |
| 289 |
VET唯链
|
$0.005366 | $0.005618 | $0.00534 | $42.97万 | $4.78亿 | -2.97% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 426 |
ESPEspresso
|
$0.07639 | $0.07912 | $0.07615 | $24.72万 | $4,032.83万 | -2.19% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.38万 | $7,895.84万 | -1.60% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 334 |
COHRBCOHRB
|
$193.8 | $196.27 | $179.18 | $36.29万 | — | 6.91% |
| 567 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02312 | $11.91万 | $4,796.34万 | -2.77% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.05679 | $0.05312 | $247.45万 | $5,397.02万 | -1.31% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ondo _币种排行
Caldera _币种排行
Bubblemaps _比特币行情
Official _以太坊ETH价格
应用链 _BTC行情
BFUSD _数字货币市值
以太坊 _币种排行
恒星币 _币种排行
BitTensor _加密货币行情
达世币 _比特币
恒星币 _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _以太坊ETH价格
大零币 _币种排行
Ethena _加密货币行情
BFUSD _BTC行情
RWUSD _BTC行情
Injective _加密货币行情
Near Protocol _比特币
Pyth Network _数字货币市值
ONEchain _比特币行情
波场 _BTC行情
Ondo _币种排行
Quant _比特币行情
First Digital _币种排行
Plasma _以太坊ETH价格
Hedera _加密货币行情
Solana _比特币
Tether Gold _比特币行情
Uniswap _币种排行
First Digital _加密货币行情
TQQQB _币种排行
BitTensor _比特币
Gram _比特币
瑞波币 _比特币行情
Hedera _比特币
比特现金 _数字货币市值
Filecoin _数字货币市值