24H 最高$0.0938
24H 最低$0.0876
今日开盘$0.0918
24H 成交量$80.03万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01848 | $0.01612 | $58.42万 | — | -11.64% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,042.10万 | -6.74% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.01亿 | -8.75% |
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.07832 | $0.08641 | $0.07741 | $126.74万 | $4,166.82万 | -2.89% |
| 622 |
ZRX0x协议
|
$0.0925 | $0.1008 | $0.0913 | $12.36万 | $8,389.25万 | -7.22% |
| 288 |
IOio.net
|
$0.118 | $0.13 | $0.1167 | $56.51万 | $5,434.23万 | -8.95% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 147 |
COHRBCOHRB
|
$167.27 | $212.62 | $165.04 | $150.00万 | — | -12.57% |
| 536 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02309 | $19.31万 | $4,982.42万 | -6.50% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06753 | $0.05503 | $677.97万 | $6,335.39万 | -13.76% |
相关站点
共 40 个
United Stables _加密货币行情
Sui _币种排行
Hedera _比特币
First Digital _比特币
Gram _比特币行情
World Liberty _数字货币市值
Thena _数字货币市值
Bubblemaps _比特币行情
Pepe _比特币
Aptos _BTC行情
World Liberty _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Plasma _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _BTC行情
狗币 _数字货币市值
Render _加密货币行情
大零币 _币种排行
StraitsX XUSD _比特币
Hyperliquid _数字货币市值
Stacks _比特币行情
Injective _BTC行情
比特币 _以太坊ETH价格
Tezos _数字货币市值
Plasma _以太坊ETH价格
The Sandbox _BTC行情
RWUSD _BTC行情
Quant _数字货币市值
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Tezos _比特币行情
比特币 _BTC行情
QQQB _比特币行情
Artificial _加密货币行情
Quant _数字货币市值
USDC _加密货币行情
Ether.fi _以太坊ETH价格