NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.25
4.36%
≈ ￥1242.45
($7.87)
更新于 2026-11-07 07:55:01
24H 最高$195.09
24H 最低$180.31
今日开盘$180.38
24H 成交量$2,593.68万
流通市值$5,274.46万
24H 涨跌额($7.87)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01704 | $0.01575 | $33.37万 | — | 5.71% |
| 191 |
IRENBIRENB
|
$21.75 | $22.44 | $18.48 | $84.41万 | — | 17.50% |
| 475 |
METISMetis Token
|
$2.7 | $2.73 | $2.55 | $20.57万 | $2,216.56万 | 5.88% |
| 388 |
ENSOEnso
|
$0.486 | $0.496 | $0.465 | $32.11万 | $1,001.73万 | 4.07% |
| 145 |
MEGAMegaETH
|
$0.04804 | $0.04996 | $0.04545 | $129.82万 | $5,470.27万 | 5.65% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0311 | $22.02万 | $1,829.22万 | 2.25% |
| 301 |
VET唯链
|
$0.005428 | $0.005618 | $0.005362 | $45.24万 | $4.78亿 | 1.23% |
| 657 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00417 | $7.57万 | $2,423.24万 | 3.60% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 321 |
ESPEspresso
|
$0.07704 | $0.07912 | $0.07596 | $41.30万 | $4,032.83万 | 1.32% |
| 614 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0913 | $10.61万 | $7,895.84万 | 0.66% |
| 314 |
IOio.net
|
$0.1223 | $0.1245 | $0.1165 | $41.94万 | $5,175.69万 | 4.98% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 272 |
COHRBCOHRB
|
$194.55 | $195.94 | $165.31 | $51.83万 | — | 17.67% |
| 521 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02298 | $17.18万 | $4,796.34万 | 1.96% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.05679 | $0.0528 | $343.76万 | $5,397.02万 | 3.01% |
相关站点
共 40 个
Filecoin _BTC行情
SNXXB _比特币行情
Aave _加密货币行情
EUR _BTC行情
Aave _币种排行
Aptos _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _比特币
以太坊 _数字货币市值
Ethena _币种排行
Hedera _数字货币市值
CyberConnect _比特币行情
Polkadot _比特币行情
Celo _以太坊ETH价格
Injective _BTC行情
Gitcoin _BTC行情
Chainlink _币种排行
Sui _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _比特币
KORUB _币种排行
Zama _数字货币市值
大零币 _BTC行情
Solana _比特币
Gram _比特币行情
Thena _数字货币市值
StraitsX USD _比特币
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Internet _以太坊ETH价格
METAB _比特币
QQQB _比特币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _币种排行
Celo _以太坊ETH价格
USDC _比特币行情
Pepe _以太坊ETH价格
Aave _加密货币行情
NFPrompt _比特币