24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01874 | $0.0169 | $55.28万 | — | -7.33% |
| 241 |
IRENBIRENB
|
$19.65 | $22.81 | $19.53 | $70.91万 | — | -13.78% |
| 336 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.42万 | $2,275.61万 | -5.36% |
| 329 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.93万 | $1,042.10万 | -2.91% |
| 159 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $128.42万 | $5,279.42万 | -1.46% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.10万 | $1,993.51万 | -4.69% |
| 181 |
VET唯链
|
$0.005628 | $0.005995 | $0.005623 | $98.80万 | $5.01亿 | -3.61% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.29万 | $2,549.56万 | -2.20% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07988 | $0.08641 | $0.0787 | $122.39万 | $4,166.82万 | -1.50% |
| 612 |
ZRX0x协议
|
$0.0955 | $0.1008 | $0.0952 | $12.54万 | $8,389.25万 | -2.65% |
| 316 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $47.55万 | $5,434.23万 | -4.65% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 144 |
COHRBCOHRB
|
$178.53 | $212.62 | $176.83 | $147.07万 | — | -11.28% |
| 537 |
ENJ恩金币
|
$0.02415 | $0.02513 | $0.0241 | $18.02万 | $4,982.42万 | -1.99% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.0685 | $0.0582 | $549.66万 | $6,335.39万 | -12.32% |
相关站点
共 40 个
TONToken _数字货币市值
Polygon _加密货币行情
Initia _数字货币市值
Hedera _比特币
Pudgy Penguins _币种排行
BEB _币种排行
Holo _数字货币市值
USDC _币种排行
Polygon _BTC行情
Gram _比特币行情
BABAB _比特币
KORUB _数字货币市值
Stacks _币种排行
艾达币 _加密货币行情
TONToken _数字货币市值
EUR _加密货币行情
First Digital _比特币行情
Bittensor _比特币
Polygon _数字货币市值
Plasma _BTC行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _币种排行
Hedera _比特币
Ripple USD _币种排行
QQQB _BTC行情
Starknet _数字货币市值
Pepe _数字货币市值
币安币 _币种排行
瑞波币 _比特币行情
Artificial _比特币行情
Official Trump _比特币
比特币 _币种排行
SNXXB _BTC行情
Aptos _币种排行
TQQQB _币种排行
World Liberty _比特币行情
Bittensor _比特币
恒星币 _比特币行情
Space and Time _币种排行