24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3646
24H 成交量$150.97万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01819 | $0.01582 | $61.84万 | — | -10.35% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 342 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.40万 | $1,042.10万 | -6.09% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 285 |
VET唯链
|
$0.005349 | $0.005949 | $0.005287 | $60.43万 | $5.01亿 | -8.47% |
| 581 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -7.83% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 168 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $130.72万 | $4,166.82万 | -2.23% |
| 635 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $12.01万 | $8,389.25万 | -7.82% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 149 |
COHRBCOHRB
|
$168 | $212.62 | $160.19 | $152.06万 | — | -12.62% |
| 535 |
ENJ恩金币
|
$0.02309 | $0.02513 | $0.02259 | $21.56万 | $4,982.42万 | -6.78% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.06753 | $0.05475 | $722.44万 | $6,335.39万 | -12.11% |
相关站点
共 40 个
瑞波币 _比特币行情
艾达币 _比特币
Ethena _币种排行
SOXSB _数字货币市值
大零币 _比特币
艾达币 _比特币
BEB _数字货币市值
Pudgy Penguins _BTC行情
Solana _BTC行情
Pepe _比特币
Solana _BTC行情
牛来 _币种排行
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Ondo _BTC行情
Filecoin _比特币行情
Zama _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
Near Protocol _加密货币行情
Bittensor _数字货币市值
Initia _BTC行情
BEB _比特币
Bubblemaps _币种排行
比特现金 _加密货币行情
Chainlink _加密货币行情
Stacks _加密货币行情
比特币 _BTC行情
LayerZero _币种排行
EUR _比特币
Ripple USD _数字货币市值
达世币 _比特币
Aerodrome _数字货币市值
Tether Gold _比特币行情
Ethena _BTC行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
LayerZero _数字货币市值
USD1 _比特币
Sui _加密货币行情