24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000742
24H 成交量$4.21万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 299 |
VET唯链
|
$0.00531 | $0.005885 | $0.005287 | $55.99万 | $4.60亿 | -8.92% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07746 | $0.08641 | $0.07658 | $130.09万 | $4,089.69万 | -3.37% |
| 656 |
ZRX0x协议
|
$0.0909 | $0.1 | $0.0899 | $10.05万 | $7,734.01万 | -7.72% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 532 |
ENJ恩金币
|
$0.02286 | $0.02513 | $0.02259 | $21.79万 | $4,652.22万 | -7.49% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
相关站点
共 40 个
USD1 _币种排行
TQQQB _数字货币市值
NFPrompt _比特币
FOGO _比特币行情
MarsCoin _BTC行情
Sei _比特币行情
United Stables _比特币
比特币
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
EUR _以太坊ETH价格
United Stables _数字货币市值
TQQQB _加密货币行情
Official Trump _加密货币行情
Polygon _比特币
达世币 _比特币行情
Stacks _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
Sei _比特币
Internet _比特币行情
Arbitrum _比特币
1000CAT _BTC行情
Gram _加密货币行情
Plasma _比特币
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _比特币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Stacks _BTC行情
Ripple USD _加密货币行情
1000CAT _BTC行情
Aster _比特币行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
1000CAT _加密货币行情
牛来 _币种排行
Near Protocol _加密货币行情
Aptos _以太坊ETH价格