24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01829 | $0.01582 | $62.45万 | — | -9.72% |
| 232 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.85万 | — | -12.56% |
| 320 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.01万 | $2,275.61万 | -7.47% |
| 341 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.37万 | $1,042.10万 | -5.09% |
| 157 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $143.16万 | $5,279.42万 | -3.27% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 488 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.74万 | $1,993.51万 | -6.77% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.80万 | $2,549.56万 | -6.55% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 274 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $64.89万 | $5,434.23万 | -7.49% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 148 |
COHRBCOHRB
|
$170.91 | $212.62 | $160.19 | $152.26万 | — | -9.91% |
| 532 |
ENJ恩金币
|
$0.0234 | $0.02513 | $0.02259 | $21.44万 | $4,982.42万 | -6.10% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BEAMX _数字货币市值
QQQB _比特币行情
Artificial _数字货币市值
Initia _币种排行
Bubblemaps _比特币
World Liberty _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _比特币行情
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Thena _币种排行
TQQQB _币种排行
Render _数字货币市值
KORUB _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
BFUSD _币种排行
FOGO _比特币
Quant _以太坊ETH价格
Holo _比特币
Ondo _数字货币市值
应用链 _数字货币市值
BEAMX _比特币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
应用链 _BTC行情
牛来 _比特币
USDC _数字货币市值
KORUB _BTC行情
Internet _以太坊ETH价格
BEAMX _数字货币市值
Aave _加密货币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情