Circle Internet Group (bStocks
CRCLB · 美元计价
$67.66
-1.01%
≈ ￥446.556
(-$0.69)
更新于 2026-11-07 16:30:01
24H 最高$69.86
24H 最低$65.82
今日开盘$68.35
24H 成交量$1,497.96万
流通市值$1.68亿
24H 涨跌额(-$0.69)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01704 | $0.01642 | $25.77万 | — | -0.48% |
| 223 |
IRENBIRENB
|
$21.69 | $22.44 | $20.23 | $63.88万 | — | 5.75% |
| 473 |
METISMetis Token
|
$2.68 | $2.74 | $2.63 | $19.44万 | $2,216.56万 | 1.52% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,423.24万 | 0.93% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 332 |
IOio.net
|
$0.1207 | $0.1245 | $0.1194 | $36.17万 | $5,175.69万 | 0.75% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 323 |
COHRBCOHRB
|
$194.63 | $195.94 | $176.77 | $37.63万 | — | 9.82% |
| 513 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02315 | $16.19万 | $4,796.34万 | -1.02% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
相关站点
共 40 个
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Ondo _币种排行
Official _以太坊ETH价格
USD1 _数字货币市值
SOXSB _币种排行
Raydium _加密货币行情
Plasma _数字货币市值
以太坊 _比特币行情
Celo _以太坊ETH价格
Uniswap _BTC行情
Chainlink _币种排行
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _比特币行情
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Wormhole _比特币行情
Chainlink _以太坊ETH价格
BFUSD _比特币行情
USDC _币种排行
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _数字货币市值
Act I : The _以太坊ETH价格
Moonriver _比特币行情
Polkadot _数字货币市值
INTWB _BTC行情
Starknet _BTC行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格