Atletico Madrid Fan Token
ATM · 美元计价
$0.782
-8.65%
≈ ￥5.1612
(-$0.07)
更新于 2026-11-06 02:45:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.856
24H 成交量$38.70万
流通市值$258.67万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $59.23万 | — | -8.10% |
| 293 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $57.07万 | — | -15.84% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $53.20万 | $2,095.70万 | -7.19% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.26% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.61% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07834 | $0.08641 | $0.07658 | $130.81万 | $4,089.69万 | -1.74% |
| 657 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $9.81万 | $7,734.01万 | -6.22% |
| 263 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.60万 | $4,993.86万 | -6.62% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 148 |
COHRBCOHRB
|
$168.04 | $212.62 | $160.19 | $155.25万 | — | -11.70% |
| 538 |
ENJ恩金币
|
$0.02334 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -4.58% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
相关站点
共 40 个
Huma Finance _BTC行情
Injective _币种排行
莱特币 _比特币行情
BFUSD _加密货币行情
Official Trump _比特币行情
Ethena _加密货币行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
BFUSD _BTC行情
Plasma _加密货币行情
MarsCoin _BTC行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _比特币
Caldera _比特币
莱特币 _币种排行
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Sei _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _加密货币行情
Injective _以太坊ETH价格
达世币 _加密货币行情
Gram _币种排行
SOXSB _数字货币市值
Celo _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _比特币
Polygon _BTC行情
USD1 _币种排行
莱特币 _以太坊ETH价格
Render _加密货币行情
KORUB _数字货币市值
Tezos _BTC行情
Filecoin _比特币行情
Thena _比特币行情
FOGO _币种排行
Aptos _币种排行
Pepe _比特币行情